일자	종가	등락	등락률(%)	거래량
11/08	10,365	115	1.12%	124,210
11/07	10,250	0	0.00%	27,419
11/06	10,250	55	0.54%	185,333
11/05	10,195	130	1.29%	26,068
11/04	10,065	5	-0.05%	87,480
11/01	10,070	5	-0.05%	65,960
10/31	10,075	95	-0.93%	48,599
10/30	10,170	65	-0.64%	24,464
10/29	10,235	75	-0.73%	21,850
10/28	10,310	10	0.10%	23,909