일자	종가	등락	등락률(%)	거래량
11/08	41,845	290	0.70%	107
11/07	41,555	755	1.85%	1,181
11/06	40,800	1270	3.21%	976
11/05	39,530	760	1.96%	153
11/04	38,770	140	0.36%	52
11/01	38,630	1885	-4.65%	936
10/31	40,515	325	-0.80%	355
10/30	40,840	855	2.14%	407
10/29	39,985	575	1.46%	206
10/28	39,410	930	2.42%	113