일자	종가	등락	등락률(%)	거래량
09/19	112,940	45	0.04%	38,057
09/13	112,895	15	0.01%	18,462
09/12	112,880	25	0.02%	23,186
09/11	112,855	30	0.03%	40,851
09/10	112,825	5	0.00%	33,660
09/09	112,820	40	0.04%	45,498
09/06	112,780	5	0.00%	38,713
09/05	112,775	30	0.03%	34,217
09/04	112,745	15	0.01%	60,730
09/03	112,730	15	0.01%	10,665