일자	종가	등락	등락률(%)	거래량
09/19	7,140	30	-0.42%	144,278
09/13	7,170	100	1.41%	1,344,092
09/12	7,070	90	1.29%	263,136
09/11	6,980	640	-8.40%	506,138
09/10	7,620	180	-2.31%	1,474,479
09/09	7,800	420	-5.11%	412,669
09/06	8,220	680	-7.64%	767,426
09/05	8,900	600	-6.32%	7,895,864
09/04	9,500	1340	-12.36%	3,317,849
09/03	10,840	1270	13.27%	18,910,992