일자	종가	등락	등락률(%)	거래량
09/19	25,765	165	0.64%	78,366
09/13	25,600	185	0.73%	52,121
09/12	25,415	20	-0.08%	47,842
09/11	25,435	20	-0.08%	59,569
09/10	25,455	185	0.73%	68,653
09/09	25,270	125	0.50%	85,258
09/06	25,145	425	-1.66%	65,846
09/05	25,570	10	-0.04%	53,080
09/04	25,580	190	-0.74%	68,109
09/03	25,770	30	0.12%	65,866