일자	종가	등락	등락률(%)	거래량
09/19	24,135	540	2.29%	45,253
09/13	23,595	55	-0.23%	10,981
09/12	23,650	110	0.47%	9,031
09/11	23,540	60	0.26%	8,400
09/10	23,480	245	1.05%	10,059
09/09	23,235	220	0.96%	260,198
09/06	23,015	315	-1.35%	21,024
09/05	23,330	50	-0.21%	24,941
09/04	23,380	640	-2.66%	60,260
09/03	24,020	95	0.40%	12,570