일자	종가	등락	등락률(%)	거래량
09/19	33,500	500	1.52%	182,442
09/13	33,000	50	0.15%	458,193
09/12	32,950	1850	5.95%	332,273
09/11	31,100	650	-2.05%	196,103
09/10	31,750	300	-0.94%	81,279
09/09	32,050	50	-0.16%	166,244
09/06	32,100	50	0.16%	159,606
09/05	32,050	300	0.94%	131,812
09/04	31,750	1500	-4.51%	309,275
09/03	33,250	550	-1.63%	160,879