일자	종가	등락	등락률(%)	거래량
11/08	2,460	0	0.00%	110,708
11/07	2,460	25	-1.01%	73,759
11/06	2,485	45	-1.78%	82,682
11/05	2,530	15	-0.59%	8,676
11/04	2,545	5	0.20%	8,712
11/01	2,540	50	2.01%	69,249
10/31	2,490	10	0.40%	17,722
10/30	2,480	35	-1.39%	84,765
10/29	2,515	15	-0.59%	57,455
10/28	2,530	50	-1.94%	14,875