일자	종가	등락	등락률(%)	거래량
11/08	1,004,000	9000	0.90%	64,528
11/07	995,000	31000	-3.02%	126,261
11/06	1,026,000	18000	1.79%	103,099
11/05	1,008,000	9000	-0.88%	41,921
11/04	1,017,000	19000	1.90%	80,938
11/01	998,000	4000	-0.40%	41,796
10/31	1,002,000	29000	-2.81%	88,787
10/30	1,031,000	16000	-1.53%	64,476
10/29	1,047,000	11000	-1.04%	52,728
10/28	1,058,000	3000	-0.28%	60,161