일자	종가	등락	등락률(%)	거래량
11/08	12,680	50	-0.39%	10,924
11/07	12,730	160	-1.24%	23,365
11/06	12,890	700	5.74%	58,300
11/05	12,190	0	0.00%	6,512
11/04	12,190	10	-0.08%	8,851
11/01	12,200	100	-0.81%	9,292
10/31	12,300	20	0.16%	10,670
10/30	12,280	170	1.40%	10,957
10/29	12,110	90	-0.74%	11,439
10/28	12,200	130	-1.05%	22,147