일자	종가	등락	등락률(%)	거래량
11/08	15,190	80	-0.52%	5,108
11/07	15,270	60	0.39%	4,345
11/06	15,210	130	0.86%	6,230
11/05	15,080	15	0.10%	1,353
11/04	15,065	40	-0.26%	20,160
11/01	15,105	65	0.43%	5,745
10/31	15,040	85	-0.56%	2,874
10/30	15,125	45	-0.30%	2,944
10/29	15,240	20	0.13%	2,916
10/28	15,220	65	-0.43%	17,731