일자	종가	등락	등락률(%)	거래량
09/19	15,840	105	0.67%	5,450
09/13	15,735	270	1.75%	4,137
09/12	15,465	120	0.78%	3,378
09/11	15,345	225	-1.45%	1,609
09/10	15,570	135	0.87%	1,102
09/09	15,435	115	-0.74%	2,622
09/06	15,550	210	-1.33%	3,212
09/05	15,760	25	-0.16%	5,322
09/04	15,785	325	-2.02%	6,251
09/03	16,110	175	1.10%	7,996