일자	종가	등락	등락률(%)	거래량
11/08	8,460	60	-0.70%	11,905
11/07	8,520	20	0.24%	17,891
11/06	8,500	10	0.12%	14,089
11/05	8,490	140	-1.62%	6,087
11/04	8,630	90	1.05%	9,170
11/01	8,540	20	0.23%	5,215
10/31	8,520	20	-0.23%	7,775
10/30	8,540	110	1.30%	6,760
10/29	8,430	60	-0.71%	6,699
10/28	8,490	0	0.00%	6,948