일자	종가	등락	등락률(%)	거래량
09/19	8,885	70	0.79%	2,736
09/13	8,815	30	0.34%	7,191
09/12	8,785	85	0.98%	102,647
09/11	8,700	10	-0.11%	116,743
09/10	8,710	10	0.11%	22,051
09/09	8,700	45	-0.51%	18,848
09/06	8,745	130	-1.46%	30,534
09/05	8,875	65	-0.73%	1,799
09/04	8,940	230	-2.51%	21,888
09/03	9,170	35	0.38%	3,326