일자	종가	등락	등락률(%)	거래량
11/08	17,850	240	-1.33%	5,760
11/07	18,090	560	3.19%	11,959
11/06	17,530	110	0.63%	3,926
11/05	17,420	50	0.29%	2,277
11/04	17,370	240	-1.36%	3,174
11/01	17,610	95	0.54%	3,981
10/31	17,515	195	1.13%	7,301
10/30	17,320	320	-1.81%	6,114
10/29	17,640	180	1.03%	3,434
10/28	17,460	170	-0.96%	4,468