일자	종가	등락	등락률(%)	거래량
11/08	600	4	-0.66%	282,972
11/07	604	1	-0.17%	281,819
11/06	605	20	-3.20%	539,326
11/05	625	3	0.48%	379,776
11/04	622	6	-0.96%	675,799
11/01	628	17	-2.64%	323,952
10/31	645	2	0.31%	558,591
10/30	643	39	6.46%	1,282,511
10/29	604	7	1.17%	224,588
10/28	597	1	0.17%	409,703