일자	종가	등락	등락률(%)	거래량
11/08	7,220	90	1.26%	241,875
11/07	7,130	20	-0.28%	230,875
11/06	7,150	230	-3.12%	215,848
11/05	7,380	90	-1.20%	125,566
11/04	7,470	360	5.06%	310,853
11/01	7,110	250	-3.40%	482,117
10/31	7,360	10	0.14%	153,475
10/30	7,350	100	1.38%	125,582
10/29	7,250	310	-4.10%	247,687
10/28	7,560	140	1.89%	185,921