일자	종가	등락	등락률(%)	거래량
09/19	111,960	55	0.05%	213,989
09/13	111,905	5	0.00%	222,492
09/12	111,900	60	0.05%	241,760
09/11	111,840	15	0.01%	214,015
09/10	111,825	45	0.04%	213,244
09/09	111,780	15	0.01%	246,445
09/06	111,765	5	0.00%	246,354
09/05	111,760	30	0.03%	206,250
09/04	111,730	20	0.02%	231,318
09/03	111,710	10	0.01%	211,659