일자	종가	등락	등락률(%)	거래량
11/08	1,888	13	-0.68%	535,012
11/07	1,901	379	-16.62%	2,436,423
11/06	2,280	25	1.11%	441,037
11/05	2,255	105	4.88%	468,841
11/04	2,150	70	3.37%	302,160
11/01	2,080	55	-2.58%	287,614
10/31	2,135	50	2.40%	283,715
10/30	2,085	35	-1.65%	559,092
10/29	2,120	30	-1.40%	145,872
10/28	2,150	15	0.70%	458,957