일자	종가	등락	등락률(%)	거래량
09/19	2,925	70	-2.34%	45,546
09/13	2,995	40	-1.32%	110,625
09/12	3,035	80	-2.57%	244,940
09/11	3,115	60	1.96%	275,389
09/10	3,055	10	0.33%	49,854
09/09	3,045	45	1.50%	82,094
09/06	3,000	0	0.00%	74,310
09/05	3,000	30	1.01%	98,109
09/04	2,970	130	4.58%	326,003
09/03	2,840	15	-0.53%	98,563