일자	종가	등락	등락률(%)	거래량
09/19	9,655	160	-1.63%	374
09/13	9,815	95	0.98%	178
09/12	9,720	35	0.36%	403
09/11	9,685	45	0.47%	1,442
09/10	9,640	5	0.05%	206
09/09	9,635	30	0.31%	1,004
09/06	9,605	95	1.00%	217
09/05	9,510	60	0.63%	81
09/04	9,450	30	-0.32%	589
09/03	9,480	15	-0.16%	76