일자	종가	등락	등락률(%)	거래량
09/19	13,570	480	3.67%	25,324
09/13	13,090	45	-0.34%	31,521
09/12	13,135	115	-0.87%	794,040
09/11	13,250	170	-1.27%	46,545
09/10	13,420	130	0.98%	25,228
09/09	13,290	75	-0.56%	30,754
09/06	13,365	205	-1.51%	10,387
09/05	13,570	175	-1.27%	101,290
09/04	13,745	425	-3.00%	41,697
09/03	14,170	115	0.82%	7,885