일자	종가	등락	등락률(%)	거래량
09/19	6,055	220	3.77%	22,158
09/13	5,835	5	-0.09%	18,744
09/12	5,840	20	0.34%	29,390
09/11	5,820	10	-0.17%	17,588
09/10	5,830	35	-0.60%	20,268
09/09	5,865	100	-1.68%	8,725
09/06	5,965	40	-0.67%	5,241
09/05	6,005	30	-0.50%	13,554
09/04	6,035	260	-4.13%	32,608
09/03	6,295	10	0.16%	15,408