일자	종가	등락	등락률(%)	거래량
09/19	25,800	370	1.45%	30,862
09/13	25,430	150	0.59%	19,194
09/12	25,280	380	1.53%	4,614
09/11	24,900	50	0.20%	27,092
09/10	24,850	140	0.57%	5,653
09/09	24,710	250	-1.00%	22,528
09/06	24,960	115	-0.46%	13,649
09/05	25,075	30	0.12%	16,303
09/04	25,045	620	-2.42%	45,726
09/03	25,665	5	0.02%	9,052