일자	종가	등락	등락률(%)	거래량
09/19	3,620	30	0.84%	4,543
09/13	3,590	30	-0.83%	47
09/12	3,620	5	-0.14%	45
09/11	3,625	45	1.26%	3,003
09/10	3,580	40	-1.10%	245
09/09	3,620	35	-0.96%	101
09/06	3,655	40	-1.08%	55
09/05	3,695	5	0.14%	23
09/04	3,690	30	0.82%	130
09/03	3,660	20	-0.54%	344