일자	종가	등락	등락률(%)	거래량
09/19	11,420	110	0.97%	1,374
09/13	11,310	135	1.21%	1,593
09/12	11,175	190	1.73%	6,062
09/11	10,985	290	-2.57%	276,992
09/10	11,275	10	-0.09%	671
09/09	11,285	90	-0.79%	1,140
09/06	11,375	65	-0.57%	2,178
09/05	11,440	5	-0.04%	616
09/04	11,445	300	-2.55%	91,430
09/03	11,745	20	-0.17%	48,052