일자	종가	등락	등락률(%)	거래량
09/19	3,025	45	-1.47%	309,972
09/13	3,070	15	-0.49%	66,089
09/12	3,085	50	-1.59%	73,284
09/11	3,135	5	-0.16%	151,142
09/10	3,140	10	-0.32%	66,929
09/09	3,150	25	0.80%	178,767
09/06	3,125	15	0.48%	73,463
09/05	3,110	5	-0.16%	81,984
09/04	3,115	75	2.47%	273,231
09/03	3,040	5	-0.16%	33,843