일자	종가	등락	등락률(%)	거래량
09/19	7,945	195	2.52%	1,272
09/13	7,750	30	0.39%	2
09/12	7,720	185	2.46%	521
09/11	7,535	10	0.13%	123
09/10	7,525	95	-1.25%	965
09/09	7,620	135	-1.74%	889
09/06	7,755	40	0.52%	33
09/05	7,715	110	1.45%	439
09/04	7,605	245	-3.12%	4,451
09/03	7,850	215	-2.67%	189