일자	종가	등락	등락률(%)	거래량
09/19	24,060	140	0.59%	8,082
09/13	23,920	820	3.55%	13,139
09/12	23,100	60	-0.26%	4,442
09/11	23,160	325	1.42%	5,620
09/10	22,835	300	1.33%	1,263
09/09	22,535	590	-2.55%	2,022
09/06	23,125	185	0.81%	6,471
09/05	22,940	285	1.26%	1,627
09/04	22,655	90	-0.40%	3,864
09/03	22,745	55	-0.24%	2,892