일자	종가	등락	등락률(%)	거래량
09/19	21,110	525	2.55%	53,685
09/13	20,585	265	1.30%	17,952
09/12	20,320	365	1.83%	53,366
09/11	19,955	465	-2.28%	54,704
09/10	20,420	395	1.97%	34,009
09/09	20,025	110	-0.55%	31,622
09/06	20,135	175	0.88%	42,095
09/05	19,960	620	-3.01%	77,726
09/04	20,580	675	-3.18%	116,176
09/03	21,255	10	0.05%	54,728