일자	종가	등락	등락률(%)	거래량
11/08	7,305	35	0.48%	18,699
11/07	7,270	30	0.41%	353
11/06	7,240	70	-0.96%	1,394
11/05	7,310	85	-1.15%	271
11/04	7,395	160	2.21%	36
11/01	7,235	5	-0.07%	501
10/31	7,240	90	-1.23%	20
10/30	7,330	15	0.21%	21
10/29	7,315	55	-0.75%	3,895
10/28	7,370	170	2.36%	24