일자	종가	등락	등락률(%)	거래량
11/08	26,485	40	-0.15%	305
11/07	26,525	15	0.06%	179
11/06	26,510	50	-0.19%	81
11/05	26,560	150	-0.56%	221
11/04	26,710	415	1.58%	66
11/01	26,295	325	-1.22%	34
10/31	26,620	205	-0.76%	2,054
10/30	26,825	300	-1.11%	28
10/29	27,225	85	0.31%	1,049
10/28	27,140	405	1.51%	585