일자	종가	등락	등락률(%)	거래량
09/19	10,540	40	0.38%	4,921
09/13	10,500	40	0.38%	1,773
09/12	10,460	20	0.19%	3,668
09/11	10,440	70	0.68%	5,917
09/10	10,370	30	-0.29%	4,960
09/09	10,400	80	-0.76%	43,024
09/06	10,480	90	-0.85%	13,376
09/05	10,570	10	-0.09%	9,357
09/04	10,580	180	-1.67%	11,315
09/03	10,760	70	0.65%	5,161