일자	종가	등락	등락률(%)	거래량
09/19	3,080	5	-0.16%	181,183
09/13	3,085	25	0.82%	128,787
09/12	3,060	20	0.66%	70,531
09/11	3,040	10	-0.33%	96,905
09/10	3,050	30	-0.97%	142,160
09/09	3,080	15	0.49%	90,565
09/06	3,065	60	-1.92%	226,759
09/05	3,125	70	2.29%	313,538
09/04	3,055	45	-1.45%	235,820
09/03	3,100	30	0.98%	211,806