일자	종가	등락	등락률(%)	거래량
09/19	4,165	10	0.24%	74,638
09/13	4,155	30	-0.72%	29,350
09/12	4,185	45	1.09%	24,767
09/11	4,140	40	0.98%	19,545
09/10	4,100	50	-1.20%	29,628
09/09	4,150	40	0.97%	58,066
09/06	4,110	155	-3.63%	133,877
09/05	4,265	100	2.40%	101,008
09/04	4,165	250	-5.66%	198,953
09/03	4,415	5	0.11%	34,222