일자별 시세

일자 종가 등락 등락률(%) 거래량
11/08 8,005 35 -0.44% 2,622
11/07 8,040 50 -0.62% 8,104
11/06 8,090 125 -1.52% 2,657
11/05 8,215 40 -0.48% 620
11/04 8,255 105 1.29% 593
11/01 8,150 45 -0.55% 473
10/31 8,195 120 -1.44% 641
10/30 8,315 20 0.24% 584
10/29 8,320 110 -1.30% 3,974
10/28 8,430 175 2.12% 3,337
처음이전12345678910