일자	종가	등락	등락률(%)	거래량
09/19	5,500	0	0.00%	7,243
09/13	5,500	70	1.29%	8,359
09/12	5,430	15	-0.28%	568
09/11	5,445	40	0.74%	4,630
09/10	5,405	25	-0.46%	1,695
09/09	5,430	95	-1.72%	3,013
09/06	5,525	65	1.19%	5,801
09/05	5,460	55	1.02%	4,843
09/04	5,405	20	-0.37%	3,410
09/03	5,425	30	-0.55%	2,268