일자	종가	등락	등락률(%)	거래량
11/08	9,705	330	3.52%	260,882
11/07	9,375	365	-3.75%	446,916
11/06	9,740	295	-2.94%	455,038
11/05	10,035	170	-1.67%	218,452
11/04	10,205	905	9.73%	676,050
11/01	9,300	400	-4.12%	218,856
10/31	9,700	145	1.52%	216,683
10/30	9,555	245	-2.50%	174,723
10/29	9,800	185	1.92%	192,925
10/28	9,615	415	4.51%	220,341