일자	종가	등락	등락률(%)	거래량
11/08	8,660	300	3.59%	30,342,299
11/07	8,360	320	-3.69%	39,070,107
11/06	8,680	280	-3.12%	39,535,764
11/05	8,960	175	-1.92%	19,323,653
11/04	9,135	850	10.26%	44,589,987
11/01	8,285	405	-4.66%	20,444,555
10/31	8,690	155	1.82%	20,374,719
10/30	8,535	230	-2.62%	16,136,463
10/29	8,765	165	1.92%	18,909,096
10/28	8,600	385	4.69%	21,621,959