일자	종가	등락	등락률(%)	거래량
09/19	44,720	720	1.64%	11,169
09/13	44,000	785	1.82%	4,836
09/12	43,215	460	-1.05%	6,316
09/11	43,675	90	0.21%	5,424
09/10	43,585	600	1.40%	7,389
09/09	42,985	530	1.25%	6,108
09/06	42,455	1315	-3.00%	5,614
09/05	43,770	435	-0.98%	5,990
09/04	44,205	600	-1.34%	15,074
09/03	44,805	85	-0.19%	8,716