일자	종가	등락	등락률(%)	거래량
09/19	26,680	5	-0.02%	6,289
09/13	26,685	25	0.09%	4,622
09/12	26,660	580	2.22%	5,721
09/11	26,080	265	-1.01%	7,987
09/10	26,345	140	-0.53%	5,142
09/09	26,485	175	-0.66%	10,710
09/06	26,660	215	-0.80%	7,095
09/05	26,875	65	-0.24%	7,745
09/04	26,940	945	-3.39%	21,735
09/03	27,885	280	-0.99%	5,566