일자	종가	등락	등락률(%)	거래량
09/19	10,880	25	0.23%	51
09/13	10,855	75	0.70%	67
09/12	10,780	20	0.19%	394
09/11	10,760	5	-0.05%	953
09/10	10,765	20	0.19%	22
09/09	10,745	15	0.14%	46
09/06	10,730	15	-0.14%	102
09/05	10,745	5	0.05%	156
09/04	10,740	65	-0.60%	27
09/03	10,805	30	0.28%	485