일자	종가	등락	등락률(%)	거래량
09/19	25,995	425	1.66%	3,447
09/13	25,570	235	-0.91%	465
09/12	25,805	870	3.49%	2,585
09/11	24,935	375	-1.48%	1,011
09/10	25,310	35	-0.14%	4,511
09/09	25,345	85	-0.33%	2,055
09/06	25,430	250	-0.97%	17,860
09/05	25,680	255	-0.98%	2,893
09/04	25,935	1220	-4.49%	4,603
09/03	27,155	110	0.41%	2,882