일자	종가	등락	등락률(%)	거래량
09/19	117,610	30	0.03%	416
09/13	117,580	50	0.04%	139
09/12	117,530	30	0.03%	87
09/11	117,500	50	0.04%	90
09/10	117,450	40	0.03%	302
09/09	117,410	5	0.00%	109
09/06	117,415	25	0.02%	152
09/05	117,390	60	0.05%	136
09/04	117,330	70	0.06%	1,837
09/03	117,260	5	0.00%	299