일자	종가	등락	등락률(%)	거래량
09/19	31,760	840	-2.58%	13,283
09/13	32,600	505	-1.53%	6,791
09/12	33,105	1775	5.67%	5,039
09/11	31,330	825	2.70%	2,208
09/10	30,505	1045	-3.31%	3,410
09/09	31,550	15	0.05%	8,711
09/06	31,535	1595	-4.81%	6,240
09/05	33,130	335	1.02%	6,585
09/04	32,795	2945	-8.24%	12,219
09/03	35,740	840	-2.30%	2,394