일자	종가	등락	등락률(%)	거래량
09/19	4,750	5	-0.11%	2,879
09/13	4,755	25	0.53%	1,777
09/12	4,730	100	2.16%	2,167
09/11	4,630	140	3.12%	2,467
09/10	4,490	35	0.79%	1,632
09/09	4,455	55	-1.22%	2,984
09/06	4,510	205	-4.35%	7,102
09/05	4,715	30	-0.63%	6,290
09/04	4,745	295	-5.85%	7,458
09/03	5,040	25	0.50%	6,021