일자	종가	등락	등락률(%)	거래량
09/19	12,455	155	1.26%	8,598
09/13	12,300	15	0.12%	13
09/12	12,285	315	2.63%	36
09/11	11,970	55	-0.46%	8
09/10	12,025	30	-0.25%	210
09/09	12,055	245	2.07%	145
09/06	11,810	130	-1.09%	109
09/05	11,940	215	-1.77%	38
09/04	12,155	470	-3.72%	42
09/03	12,625	70	0.56%	20