일자	종가	등락	등락률(%)	거래량
09/19	8,020	10	-0.12%	101
09/13	8,030	15	0.19%	132
09/12	8,015	140	1.78%	6
09/11	7,875	50	-0.63%	145
09/10	7,925	10	-0.13%	2,950
09/09	7,935	35	0.44%	162
09/06	7,900	60	-0.75%	64
09/05	7,960	40	0.51%	193
09/04	7,920	245	-3.00%	374
09/03	8,165	85	1.05%	14