일자	종가	등락	등락률(%)	거래량
09/19	9,090	30	0.33%	4,278
09/13	9,060	10	-0.11%	954
09/12	9,070	70	0.78%	6,165
09/11	9,000	180	-1.96%	2,706
09/10	9,180	200	2.23%	3,022
09/09	8,980	130	-1.43%	8,133
09/06	9,110	60	-0.65%	4,494
09/05	9,170	30	0.33%	8,733
09/04	9,140	90	-0.98%	18,650
09/03	9,230	400	-4.15%	13,752