일자	종가	등락	등락률(%)	거래량
11/08	29,000	0	0.00%	10,929
11/07	29,000	400	-1.36%	18,163
11/06	29,400	150	0.51%	23,164
11/05	29,250	50	-0.17%	42,573
11/04	29,300	300	1.03%	16,251
11/01	29,000	300	-1.02%	12,185
10/31	29,300	200	0.69%	15,381
10/30	29,100	300	-1.02%	11,502
10/29	29,400	550	1.91%	16,535
10/28	28,850	400	1.41%	14,639